Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 14:42:112662 000,002562 010,002062 011,001202 129,50202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:42:091691 788,001662 000,001562 010,001062 011,00202 133,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:42:091691 788,001662 000,001562 010,001062 011,00202 133,002 151,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:41:192662 000,002562 010,002062 011,001202 126,00202 133,002 151,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:33:152491 788,002462 000,002362 010,001862 011,001002 126,002 151,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:33:112491 788,002462 000,002362 010,001862 011,001002 126,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:33:111571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:33:111571 702,001491 788,001462 000,001362 010,00862 011,002 149,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:33:111571 702,001491 788,001462 000,001362 010,00862 011,002 149,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:32:292491 788,002462 000,002362 010,001862 011,001002 124,002 149,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:32:292491 788,002462 000,002362 010,001862 011,001002 124,002 149,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:32:252491 788,002462 000,002362 010,001862 011,001002 124,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:32:252491 788,002462 000,002362 010,001862 011,001002 124,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:32:251571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:32:251571 702,001491 788,001462 000,001362 010,00862 011,002 152,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:31:452491 788,002462 000,002362 010,001862 011,001002 127,502 152,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:31:412491 788,002462 000,002362 010,001862 011,001002 127,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:31:411571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:31:411571 702,001491 788,001462 000,001362 010,00862 011,002 147,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:31:411571 702,001491 788,001462 000,001362 010,00862 011,002 147,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:31:002491 788,002462 000,002362 010,001862 011,001002 122,502 147,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:30:562491 788,002462 000,002362 010,001862 011,001002 122,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:30:551571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:30:551571 702,001491 788,001462 000,001362 010,00862 011,002 149,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:28:452491 788,002462 000,002362 010,001862 011,001002 124,502 149,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:28:402491 788,002462 000,002362 010,001862 011,001002 124,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:28:402491 788,002462 000,002362 010,001862 011,001002 124,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:28:401571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:28:401571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:28:401571 702,001491 788,001462 000,001362 010,00862 011,002 123,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:28:401571 702,001491 788,001462 000,001362 010,00862 011,002 123,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:26:292491 788,002462 000,002362 010,001862 011,001002 098,502 123,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:26:292491 788,002462 000,002362 010,001862 011,001002 098,502 123,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:26:252491 788,002462 000,002362 010,001862 011,001002 098,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:26:251571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:26:251571 702,001491 788,001462 000,001362 010,00862 011,002 132,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:26:251571 702,001491 788,001462 000,001362 010,00862 011,002 132,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:25:442491 788,002462 000,002362 010,001862 011,001002 107,502 132,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:25:402491 788,002462 000,002362 010,001862 011,001002 107,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:25:401571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:25:401571 702,001491 788,001462 000,001362 010,00862 011,002 131,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:24:152491 788,002462 000,002362 010,001862 011,001002 106,002 131,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:24:112491 788,002462 000,002362 010,001862 011,001002 106,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:24:111571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:24:111571 702,001491 788,001462 000,001362 010,00862 011,002 129,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:23:122491 788,002462 000,002362 010,001862 011,001002 104,502 129,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:22:422491 788,002462 000,002362 010,001862 011,001002 104,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:22:411571 702,001491 788,001462 000,001362 010,00862 011,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 14:22:411571 702,001491 788,001462 000,001362 010,00862 011,002 128,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 14:20:312491 788,002462 000,002362 010,001862 011,001002 103,002 128,001002 299,001032 300,001282 650,001722 680,00222